Howmet Aerospace - Биржевая Цена

Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 2024-05-03
Kobelco 1,882.00 -3.50 -0.19% 85.24% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
AAR 69.77 -0.13 -0.18% 34.84% 2024-05-03
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 146.87 0.17 0.12% 59.50% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Carpenter Technology 104.07 4.17 4.17% 109.31% 2024-05-03
Curtiss-Wright 266.88 3.95 1.50% 64.32% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Heico 210.58 0.54 0.26% 25.64% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Hexcel 67.87 1.58 2.38% -4.85% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kaiser Aluminum 94.33 2.48 2.70% 53.41% 2024-05-02
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.20 0.07 0.58% 17.53% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Shapir Engineering and Industry 2,035.00 -4.00 -0.20% -19.60% 2024-05-02
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Triumph 13.76 0.36 2.65% 36.46% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Цена День Год Дата
US500 5128 63.59 1.26% 26.26% 2024-05-03